HSBC WAR. CALL 01/27 WDP/ DE000HS4DCF1 /
| 02/08/2024 21:35:59 | Chg. -0.2000 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.4200EUR | -12.35% | - Turnover: - |
1.4100Bid Size: 100,000 | 1.4300Ask Size: 100,000 | 1.5500 | 1.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:59 | 1.4200 | 0 |
| 02/08/2024 | 19:36:23 | 1.4300 | 0 |
| 02/08/2024 | 17:37:07 | 1.4300 | 0 |
| 02/08/2024 | 15:37:01 | 1.5300 | 0 |
| 02/08/2024 | 13:36:48 | 1.5500 | 0 |
| 02/08/2024 | 11:36:21 | 1.5500 | 0 |
| 02/08/2024 | 09:36:00 | 1.5500 | 0 |
| 02/08/2024 | 08:00:20 | 1.5400 | 0 |
| 01/08/2024 | 21:37:01 | 1.6200 | 0 |
| 01/08/2024 | 19:35:08 | 1.6200 | 0 |
| 01/08/2024 | 17:35:06 | 1.6300 | 0 |
| 01/08/2024 | 15:36:19 | 1.6500 | 0 |
| 01/08/2024 | 13:36:21 | 1.6500 | 0 |
All quotes in EUR
