HSBC WAR. CALL 01/27 UNH/ DE000HS4DSS0 /
| 10/4/2024 9:36:32 PM | Chg. +0.1300 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9600EUR | +2.69% | - Turnover: - |
4.9300Bid Size: 50,000 | 4.9800Ask Size: 50,000 | 5.0000 | 4.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:32 PM | 4.9600 | 0 |
| 10/4/2024 | 7:36:51 PM | 4.9700 | 0 |
| 10/4/2024 | 5:37:29 PM | 4.9800 | 0 |
| 10/4/2024 | 3:37:00 PM | 5.0000 | 0 |
| 10/4/2024 | 1:36:49 PM | 4.8700 | 0 |
| 10/4/2024 | 11:36:37 AM | 4.8700 | 0 |
| 10/4/2024 | 9:36:28 AM | 4.8700 | 0 |
| 10/4/2024 | 8:00:09 AM | 4.8700 | 0 |
| 10/3/2024 | 9:35:47 PM | 4.8300 | 0 |
| 10/3/2024 | 7:35:52 PM | 4.8000 | 0 |
| 10/3/2024 | 5:36:36 PM | 4.7900 | 0 |
| 10/3/2024 | 3:36:33 PM | 4.6600 | 0 |
| 10/3/2024 | 1:37:15 PM | 4.7900 | 0 |
All quotes in EUR
