| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:36:20 PM | 4.4000 | 0 |
| 2024-08-27 | 3:36:37 PM | 4.4700 | 0 |
| 2024-08-27 | 1:37:38 PM | 4.4100 | 0 |
| 2024-08-27 | 11:36:21 AM | 4.4100 | 0 |
| 2024-08-27 | 9:37:06 AM | 4.4100 | 0 |
| 2024-08-27 | 8:00:26 AM | 4.4100 | 0 |
| 2024-08-26 | 9:36:59 PM | 4.4400 | 0 |
| 2024-08-26 | 7:37:35 PM | 4.4400 | 0 |
| 2024-08-26 | 5:36:22 PM | 4.4400 | 0 |
| 2024-08-26 | 3:35:38 PM | 4.5200 | 0 |
| 2024-08-26 | 1:35:24 PM | 4.3900 | 0 |
| 2024-08-26 | 11:35:58 AM | 4.3500 | 0 |