HSBC WAR. CALL 01/27 UNH/ DE000HS3XVE4 /
| 04/10/2024 21:37:07 | Chg. +0.0200 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.5100EUR | +1.34% | - Turnover: - |
1.5000Bid Size: 500,000 | 1.5100Ask Size: 500,000 | 1.5300 | 1.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:07 | 1.5100 | 0 |
| 04/10/2024 | 19:37:04 | 1.5200 | 0 |
| 04/10/2024 | 17:37:17 | 1.5200 | 0 |
| 04/10/2024 | 15:37:05 | 1.5300 | 0 |
| 04/10/2024 | 13:37:16 | 1.5000 | 0 |
| 04/10/2024 | 11:37:29 | 1.5000 | 0 |
| 04/10/2024 | 09:37:22 | 1.5000 | 0 |
| 04/10/2024 | 08:00:09 | 1.5000 | 0 |
| 03/10/2024 | 21:36:41 | 1.4900 | 0 |
| 03/10/2024 | 19:36:32 | 1.4800 | 0 |
| 03/10/2024 | 17:36:24 | 1.4600 | 0 |
| 03/10/2024 | 15:36:35 | 1.4600 | 0 |
| 03/10/2024 | 13:36:10 | 1.4900 | 0 |
All quotes in EUR
