HSBC WAR. CALL 01/27 UNH/ DE000HS3XVJ3 /
| 10/4/2024 9:36:06 PM | Chg. +0.0200 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6300EUR | +3.28% | - Turnover: - |
0.6200Bid Size: 500,000 | 0.6300Ask Size: 500,000 | 0.6300 | 0.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:06 PM | 0.6300 | 0 |
| 10/4/2024 | 7:36:41 PM | 0.6300 | 0 |
| 10/4/2024 | 5:37:04 PM | 0.6300 | 0 |
| 10/4/2024 | 3:35:03 PM | 0.6300 | 0 |
| 10/4/2024 | 1:35:46 PM | 0.6200 | 0 |
| 10/4/2024 | 11:35:11 AM | 0.6200 | 0 |
| 10/4/2024 | 9:35:18 AM | 0.6200 | 0 |
| 10/4/2024 | 8:00:15 AM | 0.6200 | 0 |
| 10/3/2024 | 9:35:47 PM | 0.6100 | 0 |
| 10/3/2024 | 7:35:54 PM | 0.6100 | 0 |
| 10/3/2024 | 5:35:34 PM | 0.6000 | 0 |
| 10/3/2024 | 3:35:42 PM | 0.5900 | 0 |
| 10/3/2024 | 1:36:07 PM | 0.6100 | 0 |
All quotes in EUR
