| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:37:07 AM | 0.6100 | 0 |
| 2024-10-03 | 9:37:08 AM | 0.6100 | 0 |
| 2024-10-03 | 8:00:24 AM | 0.6000 | 0 |
| 2024-10-02 | 9:36:04 PM | 0.6200 | 0 |
| 2024-10-02 | 7:35:27 PM | 0.6100 | 0 |
| 2024-10-02 | 5:36:58 PM | 0.6000 | 0 |
| 2024-10-02 | 3:36:15 PM | 0.6100 | 0 |
| 2024-10-02 | 1:37:13 PM | 0.5500 | 0 |
| 2024-10-02 | 11:36:12 AM | 0.5500 | 0 |
| 2024-10-02 | 9:35:34 AM | 0.5500 | 0 |
| 2024-10-02 | 8:00:47 AM | 0.5500 | 0 |
| 2024-10-01 | 9:37:35 PM | 0.5700 | 0 |
| 2024-10-01 | 7:37:31 PM | 0.5700 | 0 |