HSBC WAR. CALL 01/27 PRG/ DE000HS4DP48 /
| 7/10/2024 9:35:42 PM | Chg. +0.0400 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5100EUR | +2.72% | - Turnover: - |
1.5100Bid Size: 50,000 | 1.5300Ask Size: 50,000 | 1.5100 | 1.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:35:42 PM | 1.5100 | 0 |
| 7/10/2024 | 7:35:44 PM | 1.5000 | 0 |
| 7/10/2024 | 5:36:01 PM | 1.4900 | 0 |
| 7/10/2024 | 3:36:26 PM | 1.4700 | 0 |
| 7/10/2024 | 1:35:02 PM | 1.4700 | 0 |
| 7/10/2024 | 11:35:09 AM | 1.4700 | 0 |
| 7/10/2024 | 9:35:32 AM | 1.4700 | 0 |
| 7/10/2024 | 8:00:11 AM | 1.4700 | 0 |
| 7/9/2024 | 9:37:02 PM | 1.4700 | 0 |
| 7/9/2024 | 7:37:26 PM | 1.4700 | 0 |
| 7/9/2024 | 5:36:02 PM | 1.4700 | 0 |
| 7/9/2024 | 3:37:27 PM | 1.5100 | 0 |
| 7/9/2024 | 1:37:40 PM | 1.5100 | 0 |
All quotes in EUR
