HSBC WAR. CALL 01/27 PRG/ DE000HS4DP48 /
| 06/08/2024 08:00:18 | Chg. +0.0900 | Volume | Bid08:50:50 | Ask08:50:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.5800EUR | +6.04% | - Turnover: - |
1.5600Bid Size: 50,000 | 1.6200Ask Size: 50,000 | 1.5800 | 1.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:00:18 | 1.5800 | 0 |
| 05/08/2024 | 21:36:46 | 1.4900 | 0 |
| 05/08/2024 | 19:36:24 | 1.4900 | 0 |
| 05/08/2024 | 17:37:08 | 1.5200 | 0 |
| 05/08/2024 | 13:36:19 | 1.6000 | 0 |
| 05/08/2024 | 11:36:45 | 1.6000 | 0 |
| 05/08/2024 | 09:35:16 | 1.4800 | 0 |
| 05/08/2024 | 08:00:11 | 1.4800 | 0 |
| 02/08/2024 | 21:35:57 | 1.5500 | 0 |
| 02/08/2024 | 19:36:03 | 1.5100 | 0 |
| 02/08/2024 | 17:36:25 | 1.3900 | 0 |
| 02/08/2024 | 15:35:39 | 1.5100 | 0 |
| 02/08/2024 | 13:35:51 | 1.3800 | 0 |
All quotes in EUR
