HSBC WAR. CALL 01/27 PRG/ DE000HS4DP06 /
| 15/11/2024 21:36:54 | Chg. +0.1700 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.9200EUR | +4.53% | - Turnover: - |
3.9000Bid Size: 50,000 | 3.9300Ask Size: 50,000 | 3.9200 | 3.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:54 | 3.9200 | 0 |
| 15/11/2024 | 19:35:02 | 3.9200 | 0 |
| 15/11/2024 | 17:35:48 | 3.8600 | 0 |
| 15/11/2024 | 15:35:03 | 3.7400 | 0 |
| 15/11/2024 | 13:35:23 | 3.6900 | 0 |
| 15/11/2024 | 11:37:04 | 3.6700 | 0 |
| 15/11/2024 | 09:35:55 | 3.6700 | 0 |
| 15/11/2024 | 08:01:30 | 3.6100 | 0 |
| 14/11/2024 | 21:36:05 | 3.7500 | 0 |
| 14/11/2024 | 19:35:15 | 3.7500 | 0 |
| 14/11/2024 | 17:35:10 | 3.7200 | 0 |
| 14/11/2024 | 15:37:45 | 3.6900 | 0 |
| 14/11/2024 | 13:37:46 | 3.6900 | 0 |
All quotes in EUR
