HSBC WAR. CALL 01/27 PRG/ DE000HS4DP06 /
| 11/15/2024 9:36:54 PM | Chg. +0.1700 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9200EUR | +4.53% | - Turnover: - |
3.9000Bid Size: 50,000 | 3.9300Ask Size: 50,000 | 3.9200 | 3.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:36:54 PM | 3.9200 | 0 |
| 11/15/2024 | 7:35:02 PM | 3.9200 | 0 |
| 11/15/2024 | 5:35:48 PM | 3.8600 | 0 |
| 11/15/2024 | 3:35:03 PM | 3.7400 | 0 |
| 11/15/2024 | 1:35:23 PM | 3.6900 | 0 |
| 11/15/2024 | 11:37:04 AM | 3.6700 | 0 |
| 11/15/2024 | 9:35:55 AM | 3.6700 | 0 |
| 11/15/2024 | 8:01:30 AM | 3.6100 | 0 |
| 11/14/2024 | 9:36:05 PM | 3.7500 | 0 |
| 11/14/2024 | 7:35:15 PM | 3.7500 | 0 |
| 11/14/2024 | 5:35:10 PM | 3.7200 | 0 |
| 11/14/2024 | 3:37:45 PM | 3.6900 | 0 |
| 11/14/2024 | 1:37:46 PM | 3.6900 | 0 |
All quotes in EUR
