HSBC WAR. CALL 01/27 NKE/ DE000HS4DKY5 /
| 11/15/2024 8:01:26 AM | Chg. -0.0060 | Volume | Bid8:20:48 AM | Ask8:20:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.1410EUR | -4.08% | - Turnover: - |
0.1430Bid Size: 100,000 | 0.1710Ask Size: 100,000 | 0.1410 | 0.1410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:01:26 AM | 0.1410 | 0 |
| 11/14/2024 | 9:35:42 PM | 0.1470 | 0 |
| 11/14/2024 | 7:36:38 PM | 0.1470 | 0 |
| 11/14/2024 | 5:36:39 PM | 0.1470 | 0 |
| 11/14/2024 | 3:35:30 PM | 0.1380 | 0 |
| 11/14/2024 | 1:37:01 PM | 0.1380 | 0 |
| 11/14/2024 | 11:37:02 AM | 0.1380 | 0 |
| 11/14/2024 | 9:37:28 AM | 0.1370 | 0 |
| 11/14/2024 | 8:01:11 AM | 0.1350 | 0 |
| 11/13/2024 | 9:37:28 PM | 0.1430 | 0 |
| 11/13/2024 | 7:36:52 PM | 0.1430 | 0 |
| 11/13/2024 | 5:36:54 PM | 0.1420 | 0 |
| 11/13/2024 | 3:36:45 PM | 0.1400 | 0 |
All quotes in EUR
