HSBC WAR. CALL 01/27 NKE/ DE000HS4DL00 /
| 02/08/2024 21:37:34 | Chg. -0.0060 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.1280EUR | -4.48% | - Turnover: - |
0.1280Bid Size: 100,000 | 0.1420Ask Size: 100,000 | 0.1280 | 0.1170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:34 | 0.1280 | 0 |
| 02/08/2024 | 19:37:22 | 0.1250 | 0 |
| 02/08/2024 | 17:37:24 | 0.1250 | 0 |
| 02/08/2024 | 15:37:17 | 0.1190 | 0 |
| 02/08/2024 | 13:36:26 | 0.1170 | 0 |
| 02/08/2024 | 11:35:34 | 0.1170 | 0 |
| 02/08/2024 | 09:35:07 | 0.1170 | 0 |
| 02/08/2024 | 08:00:19 | 0.1170 | 0 |
| 01/08/2024 | 21:37:01 | 0.1340 | 0 |
| 01/08/2024 | 19:35:04 | 0.1340 | 0 |
| 01/08/2024 | 17:35:14 | 0.1340 | 0 |
| 01/08/2024 | 15:35:22 | 0.1340 | 0 |
| 01/08/2024 | 13:35:58 | 0.1340 | 0 |
All quotes in EUR
