HSBC WAR. CALL 01/27 NKE/ DE000HS4DL00 /
| 2024-08-02 9:37:34 PM | Chg. -0.0060 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1280EUR | -4.48% | - Turnover: - |
0.1280Bid Size: 100,000 | 0.1420Ask Size: 100,000 | 0.1280 | 0.1170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:34 PM | 0.1280 | 0 |
| 2024-08-02 | 7:37:22 PM | 0.1250 | 0 |
| 2024-08-02 | 5:37:24 PM | 0.1250 | 0 |
| 2024-08-02 | 3:37:17 PM | 0.1190 | 0 |
| 2024-08-02 | 1:36:26 PM | 0.1170 | 0 |
| 2024-08-02 | 11:35:34 AM | 0.1170 | 0 |
| 2024-08-02 | 9:35:07 AM | 0.1170 | 0 |
| 2024-08-02 | 8:00:19 AM | 0.1170 | 0 |
| 2024-08-01 | 9:37:01 PM | 0.1340 | 0 |
| 2024-08-01 | 7:35:04 PM | 0.1340 | 0 |
| 2024-08-01 | 5:35:14 PM | 0.1340 | 0 |
| 2024-08-01 | 3:35:22 PM | 0.1340 | 0 |
| 2024-08-01 | 1:35:58 PM | 0.1340 | 0 |
All quotes in EUR
