HSBC WAR. CALL 01/27 NKE/ DE000HS4DKX7 /
| 2024-11-14 9:37:07 PM | Chg. +0.0040 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1960EUR | +2.08% | - Turnover: - |
0.1890Bid Size: 100,000 | 0.2000Ask Size: 100,000 | 0.1960 | 0.1820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:37:07 PM | 0.1960 | 0 |
| 2024-11-14 | 7:36:37 PM | 0.1960 | 0 |
| 2024-11-14 | 5:36:29 PM | 0.1960 | 0 |
| 2024-11-14 | 3:36:35 PM | 0.1860 | 0 |
| 2024-11-14 | 1:36:59 PM | 0.1860 | 0 |
| 2024-11-14 | 11:37:22 AM | 0.1860 | 0 |
| 2024-11-14 | 9:36:23 AM | 0.1850 | 0 |
| 2024-11-14 | 8:01:10 AM | 0.1820 | 0 |
| 2024-11-13 | 9:35:20 PM | 0.1920 | 0 |
| 2024-11-13 | 7:36:21 PM | 0.1910 | 0 |
| 2024-11-13 | 5:37:01 PM | 0.1900 | 0 |
| 2024-11-13 | 3:37:01 PM | 0.1880 | 0 |
| 2024-11-13 | 1:36:48 PM | 0.1840 | 0 |
All quotes in EUR
