HSBC WAR. CALL 01/27 NKE/ DE000HS4DKU3 /
| 2024-07-31 9:37:09 PM | Chg. +0.0100 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5200EUR | +1.96% | - Turnover: - |
0.5100Bid Size: 100,000 | 0.5200Ask Size: 100,000 | 0.5300 | 0.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:09 PM | 0.5200 | 0 |
| 2024-07-31 | 7:36:35 PM | 0.5300 | 0 |
| 2024-07-31 | 5:36:54 PM | 0.5300 | 0 |
| 2024-07-31 | 3:36:42 PM | 0.5100 | 0 |
| 2024-07-31 | 1:36:56 PM | 0.5100 | 0 |
| 2024-07-31 | 11:36:42 AM | 0.5100 | 0 |
| 2024-07-31 | 9:37:04 AM | 0.5100 | 0 |
| 2024-07-31 | 8:01:13 AM | 0.5100 | 0 |
| 2024-07-30 | 9:35:40 PM | 0.5100 | 0 |
| 2024-07-30 | 7:35:15 PM | 0.5100 | 0 |
| 2024-07-30 | 5:35:51 PM | 0.5100 | 0 |
| 2024-07-30 | 3:36:51 PM | 0.4900 | 0 |
| 2024-07-30 | 1:35:41 PM | 0.4900 | 0 |
All quotes in EUR
