HSBC WAR. CALL 01/27 NKE/  DE000HS4DKU3  /

gettex Zettex2
2024-07-31  9:37:09 PM Chg. +0.0100 Volume Bid9:59:45 PM Ask9:59:45 PM High Low
0.5200EUR +1.96% -
Turnover: -
0.5100Bid Size: 100,000 0.5200Ask Size: 100,000 0.5300 0.5100
 

Time & Sales

Date Time Last Volume
2024-07-31 9:37:09 PM 0.5200 0
2024-07-31 7:36:35 PM 0.5300 0
2024-07-31 5:36:54 PM 0.5300 0
2024-07-31 3:36:42 PM 0.5100 0
2024-07-31 1:36:56 PM 0.5100 0
2024-07-31 11:36:42 AM 0.5100 0
2024-07-31 9:37:04 AM 0.5100 0
2024-07-31 8:01:13 AM 0.5100 0
2024-07-30 9:35:40 PM 0.5100 0
2024-07-30 7:35:15 PM 0.5100 0
2024-07-30 5:35:51 PM 0.5100 0
2024-07-30 3:36:51 PM 0.4900 0
2024-07-30 1:35:41 PM 0.4900 0
 
  All quotes in EUR