HSBC WAR. CALL 01/27 NFC/ DE000HS2RF87 /
| 12/23/2024 3:37:04 PM | Chg. +0.0200 | Volume | Bid3:43:40 PM | Ask3:43:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7700EUR | +0.73% | - Turnover: - |
2.7200Bid Size: 250,000 | 2.7300Ask Size: 250,000 | 2.8000 | 2.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/23/2024 | 3:37:04 PM | 2.7700 | 0 |
| 12/23/2024 | 1:37:35 PM | 2.7900 | 0 |
| 12/23/2024 | 11:37:38 AM | 2.7900 | 0 |
| 12/23/2024 | 9:37:36 AM | 2.7900 | 0 |
| 12/23/2024 | 8:01:28 AM | 2.8000 | 0 |
| 12/20/2024 | 9:35:44 PM | 2.7500 | 0 |
| 12/20/2024 | 7:35:39 PM | 2.8000 | 0 |
| 12/20/2024 | 5:35:06 PM | 2.7800 | 0 |
| 12/20/2024 | 3:37:20 PM | 2.6800 | 0 |
| 12/20/2024 | 1:37:11 PM | 2.6300 | 0 |
| 12/20/2024 | 11:37:20 AM | 2.6600 | 0 |
| 12/20/2024 | 9:37:13 AM | 2.7000 | 0 |
| 12/20/2024 | 8:00:10 AM | 2.7000 | 0 |
All quotes in EUR
