HSBC WAR. CALL 01/27 NFC/ DE000HS2RF87 /
| 2024-12-23 11:37:38 AM | Chg. +0.0400 | Volume | Bid12:01:01 PM | Ask12:01:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7900EUR | +1.45% | - Turnover: - |
2.7800Bid Size: 250,000 | 2.7900Ask Size: 250,000 | 2.8000 | 2.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 11:37:38 AM | 2.7900 | 0 |
| 2024-12-23 | 9:37:36 AM | 2.7900 | 0 |
| 2024-12-23 | 8:01:28 AM | 2.8000 | 0 |
| 2024-12-20 | 9:35:44 PM | 2.7500 | 0 |
| 2024-12-20 | 7:35:39 PM | 2.8000 | 0 |
| 2024-12-20 | 5:35:06 PM | 2.7800 | 0 |
| 2024-12-20 | 3:37:20 PM | 2.6800 | 0 |
| 2024-12-20 | 1:37:11 PM | 2.6300 | 0 |
| 2024-12-20 | 11:37:20 AM | 2.6600 | 0 |
| 2024-12-20 | 9:37:13 AM | 2.7000 | 0 |
| 2024-12-20 | 8:00:10 AM | 2.7000 | 0 |
| 2024-12-19 | 9:35:15 PM | 2.7700 | 0 |
| 2024-12-19 | 7:37:10 PM | 2.7700 | 0 |
All quotes in EUR
