HSBC WAR. CALL 01/27 MS5/ DE000HS3XTB4 /
| 18/10/2024 21:35:32 | Chg. -0.680 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 19.120EUR | -3.43% | - Turnover: - |
18.850Bid Size: 50,000 | 22.350Ask Size: 50,000 | 19.120 | 17.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:32 | 19.120 | 0 |
| 18/10/2024 | 19:35:15 | 19.120 | 0 |
| 18/10/2024 | 17:35:07 | 19.120 | 0 |
| 18/10/2024 | 15:35:45 | 17.740 | 0 |
| 18/10/2024 | 13:35:44 | 17.740 | 0 |
| 18/10/2024 | 11:35:45 | 17.740 | 0 |
| 18/10/2024 | 09:35:22 | 17.740 | 0 |
| 18/10/2024 | 08:00:17 | 17.740 | 0 |
| 17/10/2024 | 21:35:10 | 19.800 | 0 |
| 17/10/2024 | 19:36:49 | 19.800 | 0 |
| 17/10/2024 | 17:35:55 | 19.510 | 0 |
| 17/10/2024 | 15:36:19 | 19.510 | 0 |
| 17/10/2024 | 13:35:53 | 19.510 | 0 |
All quotes in EUR
