HSBC WAR. CALL 01/27 MS5/ DE000HS3XTB4 /
| 2024-10-18 9:35:32 PM | Chg. -0.680 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.120EUR | -3.43% | - Turnover: - |
18.850Bid Size: 50,000 | 22.350Ask Size: 50,000 | 19.120 | 17.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:32 PM | 19.120 | 0 |
| 2024-10-18 | 7:35:15 PM | 19.120 | 0 |
| 2024-10-18 | 5:35:07 PM | 19.120 | 0 |
| 2024-10-18 | 3:35:45 PM | 17.740 | 0 |
| 2024-10-18 | 1:35:44 PM | 17.740 | 0 |
| 2024-10-18 | 11:35:45 AM | 17.740 | 0 |
| 2024-10-18 | 9:35:22 AM | 17.740 | 0 |
| 2024-10-18 | 8:00:17 AM | 17.740 | 0 |
| 2024-10-17 | 9:35:10 PM | 19.800 | 0 |
| 2024-10-17 | 7:36:49 PM | 19.800 | 0 |
| 2024-10-17 | 5:35:55 PM | 19.510 | 0 |
| 2024-10-17 | 3:36:19 PM | 19.510 | 0 |
| 2024-10-17 | 1:35:53 PM | 19.510 | 0 |
All quotes in EUR
