HSBC WAR. CALL 01/27 DAP/ DE000HS4DC84 /
| 16/08/2024 17:37:22 | Chg. -0.140 | Volume | Bid17:44:56 | Demandez à17:44:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.440EUR | -2.51% | - Chiffrre d'affaires: - |
5.400Bid taille: 25,000 | 5.430Ask la taille: 25,000 | 5.550 | 5.430 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 17:37:22 | 5.440 | 0 |
| 16/08/2024 | 15:35:31 | 5.440 | 0 |
| 16/08/2024 | 13:35:21 | 5.430 | 0 |
| 16/08/2024 | 11:35:01 | 5.550 | 0 |
| 16/08/2024 | 09:35:53 | 5.550 | 0 |
| 16/08/2024 | 08:00:24 | 5.550 | 0 |
| 15/08/2024 | 21:36:05 | 5.580 | 0 |
| 15/08/2024 | 19:36:40 | 5.510 | 0 |
| 15/08/2024 | 17:36:21 | 5.520 | 0 |
| 15/08/2024 | 15:36:40 | 5.590 | 0 |
| 15/08/2024 | 13:35:39 | 5.420 | 0 |
| 15/08/2024 | 11:35:14 | 5.390 | 0 |
| 15/08/2024 | 09:35:23 | 5.390 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
