HSBC WAR. CALL 01/27 DAP/ DE000HS4DC84 /
| 2024-07-17 1:35:05 PM | Chg. -0.1400 | Volume | Bid2:16:03 PM | Ask2:16:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6300EUR | -2.94% | - Turnover: - |
4.5700Bid Size: 25,000 | 4.6300Ask Size: 25,000 | 4.7200 | 4.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:35:05 PM | 4.6300 | 0 |
| 2024-07-17 | 11:35:01 AM | 4.6300 | 0 |
| 2024-07-17 | 9:35:12 AM | 4.6000 | 0 |
| 2024-07-17 | 8:00:48 AM | 4.7200 | 0 |
| 2024-07-16 | 9:36:57 PM | 4.7700 | 0 |
| 2024-07-16 | 7:37:07 PM | 4.6700 | 0 |
| 2024-07-16 | 5:37:27 PM | 4.5900 | 0 |
| 2024-07-16 | 3:36:17 PM | 4.4700 | 0 |
| 2024-07-16 | 1:35:02 PM | 4.4100 | 0 |
| 2024-07-16 | 11:35:02 AM | 4.4100 | 0 |
| 2024-07-16 | 9:35:25 AM | 4.4100 | 0 |
| 2024-07-16 | 8:00:28 AM | 4.4100 | 0 |
| 2024-07-15 | 9:37:36 PM | 4.3900 | 0 |
All quotes in EUR
