HSBC WAR. CALL 01/27 DAP/ DE000HS4DC84 /
| 2024-09-10 11:35:15 AM | Chg. +0.050 | Volume | Bid12:58:38 PM | Ask12:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.560EUR | +0.91% | - Turnover: - |
5.560Bid Size: 25,000 | 5.620Ask Size: 25,000 | 5.560 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:35:15 AM | 5.560 | 0 |
| 2024-09-10 | 9:35:09 AM | 5.550 | 0 |
| 2024-09-10 | 8:00:50 AM | 5.550 | 0 |
| 2024-09-09 | 9:36:04 PM | 5.510 | 0 |
| 2024-09-09 | 7:36:03 PM | 5.460 | 0 |
| 2024-09-09 | 5:37:07 PM | 5.440 | 0 |
| 2024-09-09 | 3:36:52 PM | 5.250 | 0 |
| 2024-09-09 | 1:36:52 PM | 5.230 | 0 |
| 2024-09-09 | 11:35:59 AM | 5.230 | 0 |
| 2024-09-09 | 9:36:20 AM | 5.210 | 0 |
| 2024-09-09 | 8:00:42 AM | 5.160 | 0 |
| 2024-09-06 | 9:35:20 PM | 5.150 | 0 |
| 2024-09-06 | 7:35:29 PM | 5.190 | 0 |
All quotes in EUR
