HSBC WAR. CALL 01/27 AMZ/ DE000HS4DBR8 /
| 10/9/2024 1:35:06 PM | Chg. +0.0400 | Volume | Bid2:14:13 PM | Ask2:14:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5900EUR | +1.13% | - Turnover: - |
3.5900Bid Size: 150,000 | 3.6100Ask Size: 150,000 | 3.5900 | 3.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 1:35:06 PM | 3.5900 | 0 |
| 10/9/2024 | 11:35:28 AM | 3.5800 | 0 |
| 10/9/2024 | 9:35:28 AM | 3.5400 | 0 |
| 10/9/2024 | 8:00:32 AM | 3.5400 | 0 |
| 10/8/2024 | 9:35:30 PM | 3.5500 | 0 |
| 10/8/2024 | 7:35:45 PM | 3.5100 | 0 |
| 10/8/2024 | 5:35:51 PM | 3.5700 | 0 |
| 10/8/2024 | 3:35:34 PM | 3.5200 | 0 |
| 10/8/2024 | 1:36:15 PM | 3.5200 | 0 |
| 10/8/2024 | 11:36:00 AM | 3.5000 | 0 |
| 10/8/2024 | 9:35:51 AM | 3.4400 | 0 |
| 10/8/2024 | 8:00:44 AM | 3.4400 | 0 |
| 10/7/2024 | 9:37:03 PM | 3.4700 | 0 |
All quotes in EUR
