HSBC WAR. CALL 01/27 AMZ/ DE000HS4DBR8 /
| 09/10/2024 13:35:06 | Chg. +0.0400 | Volume | Bid14:08:10 | Ask14:08:10 | High | Low |
|---|---|---|---|---|---|---|
| 3.5900EUR | +1.13% | - Turnover: - |
3.5900Bid Size: 150,000 | 3.6100Ask Size: 150,000 | 3.5900 | 3.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 13:35:06 | 3.5900 | 0 |
| 09/10/2024 | 11:35:28 | 3.5800 | 0 |
| 09/10/2024 | 09:35:28 | 3.5400 | 0 |
| 09/10/2024 | 08:00:32 | 3.5400 | 0 |
| 08/10/2024 | 21:35:30 | 3.5500 | 0 |
| 08/10/2024 | 19:35:45 | 3.5100 | 0 |
| 08/10/2024 | 17:35:51 | 3.5700 | 0 |
| 08/10/2024 | 15:35:34 | 3.5200 | 0 |
| 08/10/2024 | 13:36:15 | 3.5200 | 0 |
| 08/10/2024 | 11:36:00 | 3.5000 | 0 |
| 08/10/2024 | 09:35:51 | 3.4400 | 0 |
| 08/10/2024 | 08:00:44 | 3.4400 | 0 |
| 07/10/2024 | 21:37:03 | 3.4700 | 0 |
All quotes in EUR
