HSBC WAR. CALL 01/27 AMZ/ DE000HS4DBR8 /
| 2024-11-12 9:36:33 PM | Chg. +0.190 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | +3.78% | - Turnover: - |
5.230Bid Size: 150,000 | 5.240Ask Size: 150,000 | 5.220 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:33 PM | 5.220 | 0 |
| 2024-11-12 | 7:36:06 PM | 5.220 | 0 |
| 2024-11-12 | 5:36:48 PM | 5.070 | 0 |
| 2024-11-12 | 3:37:00 PM | 5.110 | 0 |
| 2024-11-12 | 1:35:35 PM | 5.080 | 0 |
| 2024-11-12 | 11:35:27 AM | 5.040 | 0 |
| 2024-11-12 | 9:37:14 AM | 5.050 | 0 |
| 2024-11-12 | 8:00:42 AM | 5.020 | 0 |
| 2024-11-11 | 9:35:21 PM | 5.030 | 0 |
| 2024-11-11 | 7:36:12 PM | 5.020 | 0 |
| 2024-11-11 | 5:36:25 PM | 5.060 | 0 |
| 2024-11-11 | 3:36:38 PM | 5.220 | 0 |
| 2024-11-11 | 3:27:58 PM | 5.200 | 134 |
All quotes in EUR
