HSBC WAR. CALL 01/27 AMZ/ DE000HS2R4M7 /
| 11/12/2024 1:37:35 PM | Chg. +0.040 | Volume | Bid3:04:28 PM | Ask3:04:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | +0.75% | - Turnover: - |
5.420Bid Size: 150,000 | 5.440Ask Size: 150,000 | 5.340 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 1:37:35 PM | 5.340 | 0 |
| 11/12/2024 | 11:37:34 AM | 5.300 | 0 |
| 11/12/2024 | 9:35:59 AM | 5.300 | 0 |
| 11/12/2024 | 8:00:34 AM | 5.270 | 0 |
| 11/11/2024 | 9:37:26 PM | 5.300 | 0 |
| 11/11/2024 | 7:36:59 PM | 5.290 | 0 |
| 11/11/2024 | 5:36:19 PM | 5.320 | 0 |
| 11/11/2024 | 3:35:29 PM | 5.510 | 0 |
| 11/11/2024 | 1:35:46 PM | 5.530 | 0 |
| 11/11/2024 | 11:35:28 AM | 5.450 | 0 |
| 11/11/2024 | 9:37:00 AM | 5.470 | 0 |
| 11/11/2024 | 8:00:51 AM | 5.400 | 0 |
| 11/8/2024 | 9:37:39 PM | 5.370 | 0 |
All quotes in EUR
