HSBC WAR. CALL 01/27 AMZ/ DE000HS2R4M7 /
| 09/10/2024 15:35:01 | Var. -0.0100 | Volume | Denaro17:28:47 | Lettera17:28:47 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7300EUR | -0.27% | - Fatturato: - |
3.8200Quantità in denaro: 150,000 | 3.8300Quantità in lettera: 150,000 | 3.7900 | 3.7300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 15:35:01 | 3.7300 | 0 |
| 09/10/2024 | 13:35:50 | 3.7900 | 0 |
| 09/10/2024 | 11:35:30 | 3.7700 | 0 |
| 09/10/2024 | 09:35:07 | 3.7300 | 0 |
| 09/10/2024 | 08:00:14 | 3.7300 | 0 |
| 08/10/2024 | 21:35:01 | 3.7400 | 0 |
| 08/10/2024 | 19:35:32 | 3.7100 | 0 |
| 08/10/2024 | 17:36:24 | 3.7600 | 0 |
| 08/10/2024 | 15:35:22 | 3.7100 | 0 |
| 08/10/2024 | 13:35:49 | 3.7100 | 0 |
| 08/10/2024 | 11:36:28 | 3.6900 | 0 |
| 08/10/2024 | 09:35:21 | 3.6300 | 0 |
| 08/10/2024 | 08:00:44 | 3.6300 | 0 |
Tutte le quotazioni in EUR
