HSBC WAR. CALL 01/27 AMZ/ DE000HS2R4M7 /
| 10/9/2024 3:35:01 PM | Chg. -0.0100 | Volume | Bid5:20:04 PM | Ask5:20:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7300EUR | -0.27% | - Turnover: - |
3.8400Bid Size: 150,000 | 3.8500Ask Size: 150,000 | 3.7900 | 3.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:35:01 PM | 3.7300 | 0 |
| 10/9/2024 | 1:35:50 PM | 3.7900 | 0 |
| 10/9/2024 | 11:35:30 AM | 3.7700 | 0 |
| 10/9/2024 | 9:35:07 AM | 3.7300 | 0 |
| 10/9/2024 | 8:00:14 AM | 3.7300 | 0 |
| 10/8/2024 | 9:35:01 PM | 3.7400 | 0 |
| 10/8/2024 | 7:35:32 PM | 3.7100 | 0 |
| 10/8/2024 | 5:36:24 PM | 3.7600 | 0 |
| 10/8/2024 | 3:35:22 PM | 3.7100 | 0 |
| 10/8/2024 | 1:35:49 PM | 3.7100 | 0 |
| 10/8/2024 | 11:36:28 AM | 3.6900 | 0 |
| 10/8/2024 | 9:35:21 AM | 3.6300 | 0 |
| 10/8/2024 | 8:00:44 AM | 3.6300 | 0 |
All quotes in EUR
