HSBC WAR. CALL 01/27 AMZ/ DE000HS2R4L9 /
| 12.11.2024 09:35:58 | Diff. -0.010 | Volumen | Geld10:50:20 | Brief10:50:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.830EUR | -0.17% | - Umsatz: - |
5.830Geld Vol: 150'000 | 5.870Brief Vol: 150'000 | 5.830 | 5.800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 09:35:58 | 5.830 | 0 |
| 12.11.2024 | 08:00:10 | 5.800 | 0 |
| 11.11.2024 | 21:37:37 | 5.840 | 0 |
| 11.11.2024 | 19:37:34 | 5.810 | 0 |
| 11.11.2024 | 18:00:57 | 5.780 | 5 |
| 11.11.2024 | 17:35:59 | 5.860 | 0 |
| 11.11.2024 | 15:36:04 | 6.040 | 0 |
| 11.11.2024 | 13:36:15 | 6.070 | 0 |
| 11.11.2024 | 11:37:04 | 5.990 | 0 |
| 11.11.2024 | 09:36:58 | 6.020 | 0 |
| 11.11.2024 | 08:00:49 | 5.940 | 0 |
| 08.11.2024 | 21:35:33 | 5.930 | 0 |
| 08.11.2024 | 19:35:16 | 5.990 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
