HSBC WAR. CALL 01/27 AMZ/ DE000HS2R4L9 /
| 2024-10-09 1:35:01 PM | Chg. +0.0500 | Volume | Bid2:16:23 PM | Ask2:16:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2000EUR | +1.20% | - Turnover: - |
4.2000Bid Size: 150,000 | 4.2200Ask Size: 150,000 | 4.2000 | 4.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:35:01 PM | 4.2000 | 0 |
| 2024-10-09 | 11:37:17 AM | 4.1900 | 0 |
| 2024-10-09 | 9:37:14 AM | 4.1400 | 0 |
| 2024-10-09 | 8:00:38 AM | 4.1400 | 0 |
| 2024-10-08 | 9:35:40 PM | 4.1500 | 0 |
| 2024-10-08 | 7:37:15 PM | 4.1200 | 0 |
| 2024-10-08 | 5:37:26 PM | 4.1800 | 0 |
| 2024-10-08 | 3:37:20 PM | 4.1700 | 0 |
| 2024-10-08 | 1:37:11 PM | 4.1400 | 0 |
| 2024-10-08 | 11:36:33 AM | 4.1100 | 0 |
| 2024-10-08 | 9:36:54 AM | 4.0500 | 0 |
| 2024-10-08 | 8:00:43 AM | 4.0500 | 0 |
| 2024-10-07 | 9:37:07 PM | 4.0700 | 0 |
All quotes in EUR
