HSBC WAR. CALL 01/27 AMZ/ DE000HS2R4H7 /
| 10/9/2024 3:35:12 PM | Chg. 0.000 | Volume | Bid4:07:11 PM | Ask4:07:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.640EUR | 0.00% | - Turnover: - |
5.700Bid Size: 150,000 | 5.720Ask Size: 150,000 | 5.690 | 5.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:35:12 PM | 5.640 | 0 |
| 10/9/2024 | 1:35:32 PM | 5.690 | 0 |
| 10/9/2024 | 11:37:24 AM | 5.670 | 0 |
| 10/9/2024 | 9:37:07 AM | 5.620 | 0 |
| 10/9/2024 | 8:00:14 AM | 5.620 | 0 |
| 10/8/2024 | 9:37:17 PM | 5.640 | 0 |
| 10/8/2024 | 7:36:40 PM | 5.610 | 0 |
| 10/8/2024 | 5:35:49 PM | 5.660 | 0 |
| 10/8/2024 | 3:36:13 PM | 5.610 | 0 |
| 10/8/2024 | 1:36:32 PM | 5.600 | 0 |
| 10/8/2024 | 11:36:01 AM | 5.570 | 0 |
| 10/8/2024 | 9:35:49 AM | 5.500 | 0 |
| 10/8/2024 | 8:00:43 AM | 5.500 | 0 |
All quotes in EUR
