HSBC WAR. CALL 01/27 AMZ/ DE000HS2R4H7 /
| 2024-07-30 9:36:14 PM | Chg. -0.170 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | -2.79% | - Turnover: - |
5.930Bid Size: 150,000 | 5.950Ask Size: 150,000 | 6.130 | 5.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:14 PM | 5.920 | 0 |
| 2024-07-30 | 7:37:12 PM | 5.850 | 0 |
| 2024-07-30 | 5:37:12 PM | 5.980 | 0 |
| 2024-07-30 | 3:37:31 PM | 6.130 | 0 |
| 2024-07-30 | 1:37:30 PM | 6.080 | 0 |
| 2024-07-30 | 11:37:24 AM | 6.070 | 0 |
| 2024-07-30 | 9:37:26 AM | 6.040 | 0 |
| 2024-07-30 | 8:01:28 AM | 6.020 | 0 |
| 2024-07-29 | 9:37:14 PM | 6.090 | 0 |
| 2024-07-29 | 7:36:06 PM | 6.100 | 0 |
| 2024-07-29 | 5:35:54 PM | 6.050 | 0 |
| 2024-07-29 | 3:35:05 PM | 6.110 | 0 |
| 2024-07-29 | 1:35:29 PM | 6.110 | 0 |
All quotes in EUR
