HSBC WAR. CALL 01/27 AMZ/ DE000HS2R4H7 /
| 2024-11-12 9:35:20 PM | Chg. +0.200 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.840EUR | +2.62% | - Turnover: - |
7.850Bid Size: 150,000 | 7.870Ask Size: 150,000 | 7.840 | 7.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:20 PM | 7.840 | 0 |
| 2024-11-12 | 7:36:04 PM | 7.840 | 0 |
| 2024-11-12 | 5:36:43 PM | 7.680 | 0 |
| 2024-11-12 | 3:36:37 PM | 7.730 | 0 |
| 2024-11-12 | 1:36:35 PM | 7.690 | 0 |
| 2024-11-12 | 11:36:30 AM | 7.640 | 0 |
| 2024-11-12 | 9:36:24 AM | 7.640 | 0 |
| 2024-11-12 | 8:00:07 AM | 7.600 | 0 |
| 2024-11-11 | 9:37:23 PM | 7.640 | 0 |
| 2024-11-11 | 7:37:20 PM | 7.640 | 0 |
| 2024-11-11 | 5:35:51 PM | 7.670 | 0 |
| 2024-11-11 | 3:36:58 PM | 7.860 | 0 |
| 2024-11-11 | 1:36:00 PM | 7.910 | 0 |
All quotes in EUR
