HSBC WAR. CALL 01/27 AMZ/ DE000HS2R4J3 /
| 30/07/2024 21:35:18 | Var. -0.170 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 5.390EUR | -3.06% | 100 Fatturato: 539 |
5.410Quantità in denaro: 150,000 | 5.430Quantità in lettera: 150,000 | 5.680 | 5.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:35:18 | 5.390 | 0 |
| 30/07/2024 | 19:35:11 | 5.320 | 0 |
| 30/07/2024 | 19:26:25 | 5.320 | 50 |
| 30/07/2024 | 17:35:42 | 5.460 | 0 |
| 30/07/2024 | 17:20:59 | 5.460 | 50 |
| 30/07/2024 | 15:35:59 | 5.680 | 0 |
| 30/07/2024 | 13:37:00 | 5.550 | 0 |
| 30/07/2024 | 11:36:22 | 5.540 | 0 |
| 30/07/2024 | 09:37:01 | 5.510 | 0 |
| 30/07/2024 | 08:01:27 | 5.490 | 0 |
| 29/07/2024 | 21:35:04 | 5.560 | 0 |
| 29/07/2024 | 19:35:19 | 5.570 | 0 |
| 29/07/2024 | 17:35:20 | 5.520 | 0 |
Tutte le quotazioni in EUR
