HSBC WAR. CALL 01/27 AMZ/ DE000HS2R4J3 /
| 11/12/2024 9:36:35 PM | Chg. +0.210 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.210EUR | +3.00% | - Turnover: - |
7.210Bid Size: 150,000 | 7.230Ask Size: 150,000 | 7.210 | 6.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:36:35 PM | 7.210 | 0 |
| 11/12/2024 | 7:36:41 PM | 7.200 | 0 |
| 11/12/2024 | 5:37:38 PM | 7.030 | 0 |
| 11/12/2024 | 3:36:42 PM | 7.080 | 0 |
| 11/12/2024 | 1:36:41 PM | 7.050 | 0 |
| 11/12/2024 | 11:36:07 AM | 7.010 | 0 |
| 11/12/2024 | 9:36:34 AM | 7.010 | 0 |
| 11/12/2024 | 8:00:34 AM | 6.970 | 0 |
| 11/11/2024 | 9:36:47 PM | 7.000 | 0 |
| 11/11/2024 | 7:36:24 PM | 6.990 | 0 |
| 11/11/2024 | 5:37:16 PM | 7.030 | 0 |
| 11/11/2024 | 3:37:31 PM | 7.210 | 0 |
| 11/11/2024 | 1:36:28 PM | 7.270 | 0 |
All quotes in EUR
