HSBC WAR. CALL 01/27 AMZ/ DE000HS2R4J3 /
| 10/9/2024 3:36:50 PM | Chg. +0.010 | Volume | Bid4:06:17 PM | Ask4:06:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | +0.20% | - Turnover: - |
5.130Bid Size: 150,000 | 5.150Ask Size: 150,000 | 5.150 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:36:50 PM | 5.120 | 0 |
| 10/9/2024 | 1:35:45 PM | 5.150 | 0 |
| 10/9/2024 | 11:35:16 AM | 5.140 | 0 |
| 10/9/2024 | 9:35:28 AM | 5.090 | 0 |
| 10/9/2024 | 8:00:38 AM | 5.090 | 0 |
| 10/8/2024 | 9:35:39 PM | 5.110 | 0 |
| 10/8/2024 | 7:37:15 PM | 5.070 | 0 |
| 10/8/2024 | 5:37:15 PM | 5.130 | 0 |
| 10/8/2024 | 3:35:00 PM | 5.080 | 0 |
| 10/8/2024 | 1:35:53 PM | 5.080 | 0 |
| 10/8/2024 | 11:36:31 AM | 5.050 | 0 |
| 10/8/2024 | 9:36:51 AM | 4.980 | 0 |
| 10/8/2024 | 8:00:42 AM | 4.980 | 0 |
All quotes in EUR
