HSBC WAR. CALL 01/27 AMZ/ DE000HS2R4J3 /
| 12/11/2024 09:36:34 | Chg. +0.010 | Volume | Bid10:38:21 | Ask10:38:21 | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | +0.14% | - Turnover: - |
7.000Bid Size: 150,000 | 7.040Ask Size: 150,000 | 7.010 | 6.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 09:36:34 | 7.010 | 0 |
| 12/11/2024 | 08:00:34 | 6.970 | 0 |
| 11/11/2024 | 21:36:47 | 7.000 | 0 |
| 11/11/2024 | 19:36:24 | 6.990 | 0 |
| 11/11/2024 | 17:37:16 | 7.030 | 0 |
| 11/11/2024 | 15:37:31 | 7.210 | 0 |
| 11/11/2024 | 13:36:28 | 7.270 | 0 |
| 11/11/2024 | 11:36:26 | 7.170 | 0 |
| 11/11/2024 | 09:37:16 | 7.200 | 0 |
| 11/11/2024 | 08:00:50 | 7.120 | 0 |
| 08/11/2024 | 21:35:26 | 7.110 | 0 |
| 08/11/2024 | 19:35:12 | 7.170 | 0 |
| 08/11/2024 | 17:35:20 | 7.170 | 0 |
All quotes in EUR
