HSBC WAR. CALL 01/27 ADB/ DE000HS4P606 /
| 2024-11-12 9:36:21 PM | Chg. +1.0100 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.4700EUR | +22.65% | - Turnover: - |
5.4500Bid Size: 25,000 | 5.4800Ask Size: 25,000 | 5.4700 | 4.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:21 PM | 5.4700 | 0 |
| 2024-11-12 | 7:36:49 PM | 5.4200 | 0 |
| 2024-11-12 | 5:36:18 PM | 5.3200 | 0 |
| 2024-11-12 | 3:37:41 PM | 4.6700 | 0 |
| 2024-11-12 | 1:36:59 PM | 4.5500 | 0 |
| 2024-11-12 | 11:36:11 AM | 4.5100 | 0 |
| 2024-11-12 | 9:35:38 AM | 4.5100 | 0 |
| 2024-11-12 | 8:01:04 AM | 4.5100 | 0 |
| 2024-11-11 | 9:37:19 PM | 4.4600 | 0 |
| 2024-11-11 | 7:35:56 PM | 4.4500 | 0 |
| 2024-11-11 | 5:35:05 PM | 4.5200 | 0 |
| 2024-11-11 | 3:35:18 PM | 4.3500 | 0 |
| 2024-11-11 | 1:35:45 PM | 4.2800 | 0 |
All quotes in EUR
