HSBC WAR. CALL 01/27 ADB/ DE000HS4P606 /
| 2024-09-04 7:35:48 PM | Chg. +0.160 | Volume | Bid8:09:27 PM | Ask8:09:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.780EUR | +2.10% | - Turnover: - |
7.830Bid Size: 25,000 | 7.860Ask Size: 25,000 | 7.830 | 7.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:35:48 PM | 7.780 | 0 |
| 2024-09-04 | 5:36:05 PM | 7.830 | 0 |
| 2024-09-04 | 3:36:46 PM | 7.670 | 0 |
| 2024-09-04 | 1:35:28 PM | 7.410 | 0 |
| 2024-09-04 | 11:35:23 AM | 7.410 | 0 |
| 2024-09-04 | 9:35:55 AM | 7.390 | 0 |
| 2024-09-04 | 8:00:25 AM | 7.390 | 0 |
| 2024-09-03 | 9:36:10 PM | 7.620 | 0 |
| 2024-09-03 | 7:36:24 PM | 7.540 | 0 |
| 2024-09-03 | 5:35:59 PM | 7.700 | 0 |
| 2024-09-03 | 3:36:21 PM | 7.680 | 0 |
| 2024-09-03 | 1:36:06 PM | 7.580 | 0 |
| 2024-09-03 | 11:36:34 AM | 7.580 | 0 |
All quotes in EUR
