HSBC WAR. CALL 01/27 ADB/ DE000HS4D9K4 /
| 04.10.2024 21:36:31 | Zm. +0,0800 | Wolumen | Bid21:58:58 | Ask21:58:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,7700EUR | +4,73% | - Obrót: - |
1,7600Wolumen Bid: 25 000 | 1,7900Wolumen Ask: 25 000 | 1,7700 | 1,6500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 21:36:31 | 1,7700 | 0 |
| 04.10.2024 | 19:37:08 | 1,7300 | 0 |
| 04.10.2024 | 17:37:31 | 1,7000 | 0 |
| 04.10.2024 | 15:37:06 | 1,7000 | 0 |
| 04.10.2024 | 13:37:24 | 1,6600 | 0 |
| 04.10.2024 | 11:36:31 | 1,6600 | 0 |
| 04.10.2024 | 09:35:50 | 1,6500 | 0 |
| 04.10.2024 | 08:00:30 | 1,6500 | 0 |
| 03.10.2024 | 21:35:32 | 1,6900 | 0 |
| 03.10.2024 | 19:35:23 | 1,7000 | 0 |
| 03.10.2024 | 17:35:31 | 1,7000 | 0 |
| 03.10.2024 | 15:35:42 | 1,6300 | 0 |
| 03.10.2024 | 13:35:56 | 1,6300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
