HSBC WAR. CALL 01/27 ADB/ DE000HS4D9K4 /
| 2024-07-26 9:37:16 PM | Chg. +0.0400 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3600EUR | +1.20% | - Turnover: - |
3.3700Bid Size: 25,000 | 3.4000Ask Size: 25,000 | 3.3600 | 3.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:16 PM | 3.3600 | 0 |
| 2024-07-26 | 7:37:29 PM | 3.3600 | 0 |
| 2024-07-26 | 5:35:48 PM | 3.2900 | 0 |
| 2024-07-26 | 3:35:51 PM | 3.2400 | 0 |
| 2024-07-26 | 1:36:37 PM | 3.2900 | 0 |
| 2024-07-26 | 11:37:15 AM | 3.2800 | 0 |
| 2024-07-26 | 9:36:31 AM | 3.2800 | 0 |
| 2024-07-26 | 8:00:25 AM | 3.2800 | 0 |
| 2024-07-25 | 9:35:27 PM | 3.3200 | 0 |
| 2024-07-25 | 7:37:15 PM | 3.3200 | 0 |
| 2024-07-25 | 5:37:12 PM | 3.2000 | 0 |
| 2024-07-25 | 3:37:38 PM | 3.2600 | 0 |
| 2024-07-25 | 1:37:24 PM | 3.2600 | 0 |
All quotes in EUR
