HSBC WAR. CALL 01/27 ADB/ DE000HS4D9K4 /
| 26/07/2024 21:37:16 | Var. +0.0400 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3600EUR | +1.20% | - Fatturato: - |
3.3700Quantità in denaro: 25,000 | 3.4000Quantità in lettera: 25,000 | 3.3600 | 3.2400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:37:16 | 3.3600 | 0 |
| 26/07/2024 | 19:37:29 | 3.3600 | 0 |
| 26/07/2024 | 17:35:48 | 3.2900 | 0 |
| 26/07/2024 | 15:35:51 | 3.2400 | 0 |
| 26/07/2024 | 13:36:37 | 3.2900 | 0 |
| 26/07/2024 | 11:37:15 | 3.2800 | 0 |
| 26/07/2024 | 09:36:31 | 3.2800 | 0 |
| 26/07/2024 | 08:00:25 | 3.2800 | 0 |
| 25/07/2024 | 21:35:27 | 3.3200 | 0 |
| 25/07/2024 | 19:37:15 | 3.3200 | 0 |
| 25/07/2024 | 17:37:12 | 3.2000 | 0 |
| 25/07/2024 | 15:37:38 | 3.2600 | 0 |
| 25/07/2024 | 13:37:24 | 3.2600 | 0 |
Tutte le quotazioni in EUR
