HSBC WAR. CALL 01/27 ADB/ DE000HS4D9K4 /
| 2024-11-12 9:35:01 PM | Chg. +0.4300 | Volume | Bid9:49:06 PM | Ask9:49:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1200EUR | +25.44% | - Turnover: - |
2.1400Bid Size: 25,000 | 2.1700Ask Size: 25,000 | 2.1200 | 1.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:01 PM | 2.1200 | 0 |
| 2024-11-12 | 7:35:58 PM | 2.1200 | 0 |
| 2024-11-12 | 5:36:37 PM | 2.0700 | 0 |
| 2024-11-12 | 3:35:02 PM | 1.7700 | 0 |
| 2024-11-12 | 1:35:37 PM | 1.7200 | 0 |
| 2024-11-12 | 11:37:31 AM | 1.7100 | 0 |
| 2024-11-12 | 9:37:41 AM | 1.7100 | 0 |
| 2024-11-12 | 8:01:02 AM | 1.7000 | 0 |
| 2024-11-11 | 9:37:37 PM | 1.6900 | 0 |
| 2024-11-11 | 7:37:23 PM | 1.6900 | 0 |
| 2024-11-11 | 5:36:25 PM | 1.7000 | 0 |
| 2024-11-11 | 3:36:42 PM | 1.6000 | 0 |
| 2024-11-11 | 1:35:55 PM | 1.5700 | 0 |
All quotes in EUR
