HSBC WAR. CALL 01/27 ABEC/ DE000HS4DG98 /
| 2024-11-15 9:37:27 PM | Chg. -0.1000 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6700EUR | -5.65% | - Turnover: - |
1.6700Bid Size: 100,000 | 1.6800Ask Size: 100,000 | 1.7400 | 1.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:27 PM | 1.6700 | 0 |
| 2024-11-15 | 7:37:41 PM | 1.6400 | 0 |
| 2024-11-15 | 5:37:16 PM | 1.6500 | 0 |
| 2024-11-15 | 3:36:42 PM | 1.7200 | 0 |
| 2024-11-15 | 1:36:33 PM | 1.7400 | 0 |
| 2024-11-15 | 11:35:04 AM | 1.7400 | 0 |
| 2024-11-15 | 9:35:33 AM | 1.7400 | 0 |
| 2024-11-15 | 8:01:24 AM | 1.7400 | 0 |
| 2024-11-14 | 9:35:44 PM | 1.7700 | 0 |
| 2024-11-14 | 7:36:31 PM | 1.7500 | 0 |
| 2024-11-14 | 5:36:52 PM | 1.7400 | 0 |
| 2024-11-14 | 3:37:41 PM | 1.8800 | 0 |
| 2024-11-14 | 1:37:38 PM | 1.9000 | 0 |
All quotes in EUR
