HSBC WAR. CALL 01/27 ABEC/ DE000HS2RAL7 /
| 15/11/2024 21:37:28 | Chg. -0.1900 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.1900EUR | -5.62% | - Turnover: - |
3.2000Bid Size: 100,000 | 3.2200Ask Size: 100,000 | 3.3200 | 3.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:28 | 3.1900 | 0 |
| 15/11/2024 | 19:36:45 | 3.1600 | 0 |
| 15/11/2024 | 17:37:03 | 3.1800 | 0 |
| 15/11/2024 | 15:36:42 | 3.2800 | 0 |
| 15/11/2024 | 13:37:15 | 3.3200 | 0 |
| 15/11/2024 | 11:37:00 | 3.3200 | 0 |
| 15/11/2024 | 09:37:08 | 3.3200 | 0 |
| 15/11/2024 | 08:01:24 | 3.3200 | 0 |
| 14/11/2024 | 21:37:09 | 3.3800 | 0 |
| 14/11/2024 | 19:35:59 | 3.3300 | 0 |
| 14/11/2024 | 17:35:50 | 3.3100 | 0 |
| 14/11/2024 | 15:36:03 | 3.5200 | 0 |
| 14/11/2024 | 13:36:29 | 3.5800 | 0 |
All quotes in EUR
