HSBC WAR. CALL 01/27 ABEC/ DE000HS2RAL7 /
| 7/10/2024 9:36:13 PM | Chg. +0.0600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8400EUR | +1.26% | - Turnover: - |
4.8400Bid Size: 100,000 | 4.8500Ask Size: 100,000 | 4.8800 | 4.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:36:13 PM | 4.8400 | 0 |
| 7/10/2024 | 7:37:05 PM | 4.8800 | 0 |
| 7/10/2024 | 5:35:18 PM | 4.8200 | 0 |
| 7/10/2024 | 3:35:19 PM | 4.8200 | 0 |
| 7/10/2024 | 1:35:43 PM | 4.8100 | 0 |
| 7/10/2024 | 11:36:47 AM | 4.8100 | 0 |
| 7/10/2024 | 9:35:28 AM | 4.8100 | 0 |
| 7/10/2024 | 8:00:07 AM | 4.7800 | 0 |
| 7/9/2024 | 9:37:28 PM | 4.7800 | 0 |
| 7/9/2024 | 7:37:01 PM | 4.8100 | 0 |
| 7/9/2024 | 5:37:11 PM | 4.8500 | 0 |
| 7/9/2024 | 3:37:29 PM | 4.8600 | 0 |
| 7/9/2024 | 1:35:43 PM | 4.7700 | 0 |
All quotes in EUR
