HSBC WAR. CALL 01/27 ABEC/ DE000HS2RAK9 /
| 11/15/2024 9:37:35 PM | Chg. -0.2300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1000EUR | -5.31% | - Turnover: - |
4.1000Bid Size: 100,000 | 4.1100Ask Size: 100,000 | 4.2800 | 4.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:37:35 PM | 4.1000 | 0 |
| 11/15/2024 | 7:37:44 PM | 4.0600 | 0 |
| 11/15/2024 | 5:37:36 PM | 4.0900 | 0 |
| 11/15/2024 | 3:37:22 PM | 4.2400 | 0 |
| 11/15/2024 | 1:36:10 PM | 4.2800 | 0 |
| 11/15/2024 | 11:36:26 AM | 4.2800 | 0 |
| 11/15/2024 | 9:36:07 AM | 4.2800 | 0 |
| 11/15/2024 | 8:01:24 AM | 4.2800 | 0 |
| 11/14/2024 | 9:36:54 PM | 4.3300 | 0 |
| 11/14/2024 | 7:36:03 PM | 4.2800 | 0 |
| 11/14/2024 | 5:36:45 PM | 4.2400 | 0 |
| 11/14/2024 | 3:36:19 PM | 4.5000 | 0 |
| 11/14/2024 | 1:36:36 PM | 4.5700 | 0 |
All quotes in EUR
