| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:36:20 AM | 2.9500 | 0 |
| 2024-09-09 | 9:35:35 AM | 2.9300 | 0 |
| 2024-09-09 | 8:00:54 AM | 2.8700 | 0 |
| 2024-09-06 | 9:36:28 PM | 2.9000 | 0 |
| 2024-09-06 | 7:37:14 PM | 2.9200 | 0 |
| 2024-09-06 | 5:37:22 PM | 2.9600 | 0 |
| 2024-09-06 | 3:37:07 PM | 3.1000 | 0 |
| 2024-09-06 | 1:36:27 PM | 3.0700 | 0 |
| 2024-09-06 | 11:35:57 AM | 3.0700 | 0 |
| 2024-09-06 | 9:36:30 AM | 3.0700 | 0 |
| 2024-09-06 | 8:01:03 AM | 3.0800 | 0 |