HSBC WAR. CALL 01/27 ABEC/ DE000HS2RAK9 /
| 11/10/2024 21:35:11 | Chg. +0.0700 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.5100EUR | +2.03% | - Turnover: - |
3.4700Bid Size: 100,000 | 3.4900Ask Size: 100,000 | 3.5100 | 3.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:11 | 3.5100 | 0 |
| 11/10/2024 | 19:36:53 | 3.4900 | 0 |
| 11/10/2024 | 17:36:30 | 3.4600 | 0 |
| 11/10/2024 | 15:36:00 | 3.4100 | 0 |
| 11/10/2024 | 13:35:14 | 3.4100 | 0 |
| 11/10/2024 | 11:35:50 | 3.4100 | 0 |
| 11/10/2024 | 09:36:56 | 3.4000 | 0 |
| 11/10/2024 | 08:00:35 | 3.4000 | 0 |
| 10/10/2024 | 21:36:47 | 3.4400 | 0 |
| 10/10/2024 | 19:36:31 | 3.4500 | 0 |
| 10/10/2024 | 17:37:22 | 3.4500 | 0 |
| 10/10/2024 | 15:36:49 | 3.3900 | 0 |
| 10/10/2024 | 13:36:15 | 3.3900 | 0 |
All quotes in EUR
