HSBC WAR. CALL 01/27 ABEC/ DE000HS2RAH5 /
| 6/28/2024 9:37:04 PM | Chg. -0.120 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.580EUR | -1.79% | - Turnover: - |
6.420Bid Size: 100,000 | 6.440Ask Size: 100,000 | 6.770 | 6.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:37:04 PM | 6.580 | 0 |
| 6/28/2024 | 7:36:42 PM | 6.610 | 0 |
| 6/28/2024 | 5:37:26 PM | 6.610 | 0 |
| 6/28/2024 | 3:36:44 PM | 6.550 | 0 |
| 6/28/2024 | 1:36:35 PM | 6.720 | 0 |
| 6/28/2024 | 11:37:08 AM | 6.770 | 0 |
| 6/28/2024 | 9:37:09 AM | 6.770 | 0 |
| 6/28/2024 | 8:01:27 AM | 6.770 | 0 |
| 6/27/2024 | 9:35:50 PM | 6.700 | 0 |
| 6/27/2024 | 7:35:49 PM | 6.670 | 0 |
| 6/27/2024 | 5:35:34 PM | 6.670 | 0 |
| 6/27/2024 | 3:35:23 PM | 6.660 | 0 |
| 6/27/2024 | 1:36:02 PM | 6.610 | 0 |
All quotes in EUR
