HSBC WAR. CALL 01/27 ABEC/ DE000HS2RAH5 /
| 10/07/2024 13:35:19 | Chg. +0.030 | Volume | Bid14:56:27 | Ask14:56:27 | High | Low |
|---|---|---|---|---|---|---|
| 6.940EUR | +0.43% | - Turnover: - |
6.910Bid Size: 100,000 | 6.950Ask Size: 100,000 | 6.940 | 6.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:35:19 | 6.940 | 0 |
| 10/07/2024 | 11:35:54 | 6.940 | 0 |
| 10/07/2024 | 09:36:49 | 6.940 | 0 |
| 10/07/2024 | 08:00:52 | 6.920 | 0 |
| 09/07/2024 | 21:36:36 | 6.910 | 0 |
| 09/07/2024 | 19:36:15 | 6.950 | 0 |
| 09/07/2024 | 17:35:43 | 7.020 | 0 |
| 09/07/2024 | 15:35:10 | 7.030 | 0 |
| 09/07/2024 | 13:36:41 | 6.920 | 0 |
| 09/07/2024 | 11:36:42 | 6.920 | 0 |
| 09/07/2024 | 09:35:54 | 6.920 | 0 |
| 09/07/2024 | 08:00:47 | 6.920 | 0 |
| 08/07/2024 | 21:37:33 | 6.880 | 0 |
All quotes in EUR
